The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 60.25 60.25 59.25 60.25 35.8 Thousand
22 May, 2003 59.0 60.95 59.0 59.0 40.46 Thousand
21 May, 2003 59.5 60.0 59.25 59.5 4.7 Million
20 May, 2003 59.15 59.15 59.15 59.15 2279.00
19 May, 2003 60.5 63.0 60.5 60.5 9075.00
16 May, 2003 63.0 63.75 61.0 63.0 72.25 Thousand
15 May, 2003 61.0 61.0 59.75 61.0 4290.00
14 May, 2003 59.75 61.88 59.5 59.75 28.15 Thousand
13 May, 2003 60.0 60.0 57.25 60.0 77.6 Thousand
12 May, 2003 57.0 57.61 56.5 57.0 22.34 Thousand