The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 55.5 64.0 55.5 55.5 149.98 Thousand
29 Nov, 2002 61.0 61.0 55.0 61.0 10.42 Thousand
26 Nov, 2002 55.5 55.5 55.5 55.5 7500.00
22 Nov, 2002 60.0 60.0 57.5 60.0 47.69 Thousand
21 Nov, 2002 52.35 52.35 52.35 52.35 381.00
20 Nov, 2002 52.5 57.7 51.0 52.5 67.7 Thousand
19 Nov, 2002 53.0 53.0 53.0 53.0 1690.00
15 Nov, 2002 52.5 59.0 52.5 52.5 10.66 Thousand
14 Nov, 2002 52.4 52.4 52.4 52.4 1270.00
13 Nov, 2002 52.4 52.4 52.4 52.4 500.00