The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 56.0 59.0 56.0 56.0 26.13 Thousand
16 Dec, 2002 58.5 61.7 56.3 58.5 7805.00
13 Dec, 2002 62.0 62.0 56.0 62.0 5261.00
12 Dec, 2002 56.4 56.4 56.4 56.4 14.2 Thousand
11 Dec, 2002 57.0 62.0 57.0 57.0 14.76 Thousand
10 Dec, 2002 61.4 61.4 61.4 61.4 600.00
09 Dec, 2002 56.45 57.0 56.45 56.45 9819.00
06 Dec, 2002 64.0 64.0 64.0 64.0 1480.00
05 Dec, 2002 60.0 60.0 56.8 60.0 40.4 Thousand
04 Dec, 2002 56.0 57.77 56.0 56.0 32.02 Thousand