The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 56.0 56.0 56.0 56.0 34.8 Thousand
06 Jan, 2003 56.1 61.0 56.1 56.1 14.12 Thousand
03 Jan, 2003 56.0 56.0 56.0 56.0 13.27 Thousand
02 Jan, 2003 56.1 56.1 56.1 56.1 384.00
30 Dec, 2002 58.96 58.96 58.96 58.96 150.00
27 Dec, 2002 56.0 56.0 56.0 56.0 290.00
23 Dec, 2002 60.0 60.0 56.0 60.0 10 Thousand
20 Dec, 2002 60.0 60.0 57.0 60.0 47.43 Thousand
19 Dec, 2002 56.25 56.25 56.25 56.25 9500.00
18 Dec, 2002 56.25 56.25 56.2 56.25 11.12 Thousand