The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2002 | 65.0 | 73.0 | 65.0 | 65.0 | 31.44 Thousand |
| 12 Jul, 2002 | 71.3 | 73.0 | 65.0 | 71.3 | 10.13 Thousand |
| 11 Jul, 2002 | 73.0 | 75.0 | 67.0 | 73.0 | 47.17 Thousand |
| 10 Jul, 2002 | 70.0 | 74.6 | 70.0 | 70.0 | 22.94 Thousand |
| 09 Jul, 2002 | 74.0 | 79.0 | 74.0 | 74.0 | 2600.00 |
| 08 Jul, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 1411.00 |
| 05 Jul, 2002 | 74.0 | 82.0 | 74.0 | 74.0 | 53.61 Thousand |
| 04 Jul, 2002 | 79.5 | 79.75 | 75.0 | 79.5 | 20 Thousand |
| 03 Jul, 2002 | 80.75 | 80.75 | 80.75 | 80.75 | 4000.00 |
| 02 Jul, 2002 | 83.0 | 83.0 | 83.0 | 83.0 | 17.14 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN