The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 86.5 86.5 80.0 86.5 6070.00
14 Jun, 2002 84.0 87.0 78.0 84.0 29.25 Thousand
13 Jun, 2002 80.0 85.0 80.0 80.0 12.89 Thousand
12 Jun, 2002 80.0 82.0 80.0 80.0 4238.00
11 Jun, 2002 85.8 86.0 82.0 85.8 7310.00
10 Jun, 2002 83.8 84.95 79.0 83.8 227.6 Thousand
07 Jun, 2002 85.8 90.0 80.0 85.8 17.73 Thousand
06 Jun, 2002 92.0 92.0 85.0 92.0 140.98 Thousand
05 Jun, 2002 87.0 91.0 87.0 87.0 1698.00
31 May, 2002 96.0 96.0 93.0 96.0 2635.00