The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2002 | 76.0 | 76.0 | 76.0 | 76.0 | 1464.00 |
| 28 Jun, 2002 | 75.0 | 85.0 | 75.0 | 75.0 | 24.88 Thousand |
| 27 Jun, 2002 | 84.5 | 84.5 | 75.0 | 84.5 | 10.77 Thousand |
| 26 Jun, 2002 | 80.0 | 80.0 | 75.0 | 80.0 | 3050.00 |
| 25 Jun, 2002 | 84.65 | 85.0 | 79.0 | 84.65 | 34.67 Thousand |
| 24 Jun, 2002 | 79.0 | 79.0 | 79.0 | 79.0 | 8000.00 |
| 21 Jun, 2002 | 80.0 | 80.0 | 72.4 | 80.0 | 45.6 Thousand |
| 20 Jun, 2002 | 75.0 | 86.0 | 72.0 | 75.0 | 58.5 Thousand |
| 19 Jun, 2002 | 75.0 | 86.55 | 75.0 | 75.0 | 29.16 Thousand |
| 18 Jun, 2002 | 84.95 | 84.95 | 84.5 | 84.95 | 11.6 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN