The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 93.0 93.5 93.0 93.0 15.5 Thousand
28 May, 2002 93.0 100.6 93.0 93.0 3000.00
27 May, 2002 96.0 96.4 92.0 96.0 1.52 Million
24 May, 2002 95.0 97.0 90.0 95.0 2.03 Million
23 May, 2002 95.0 95.0 95.0 95.0 2000.00
22 May, 2002 91.05 91.05 90.0 91.05 4040.00
21 May, 2002 95.0 96.55 90.0 95.0 506.03 Thousand
20 May, 2002 96.65 96.65 95.95 96.65 2734.00
17 May, 2002 99.0 99.0 90.0 99.0 57.08 Thousand
16 May, 2002 90.0 90.0 90.0 90.0 312.00