The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2001 | 108.0 | 112.0 | 108.0 | 108.0 | 38.07 Thousand |
| 16 Oct, 2001 | 111.0 | 112.0 | 111.0 | 111.0 | 10.95 Thousand |
| 15 Oct, 2001 | 115.0 | 115.6 | 108.0 | 115.0 | 24.14 Thousand |
| 12 Oct, 2001 | 108.0 | 116.0 | 108.0 | 108.0 | 14.98 Thousand |
| 11 Oct, 2001 | 117.0 | 117.0 | 102.0 | 117.0 | 8845.00 |
| 10 Oct, 2001 | 106.0 | 106.0 | 96.0 | 106.0 | 46.9 Thousand |
| 09 Oct, 2001 | 102.0 | 102.0 | 102.0 | 102.0 | 11.95 Thousand |
| 08 Oct, 2001 | 95.35 | 95.4 | 95.35 | 95.35 | 7348.00 |
| 05 Oct, 2001 | 104.5 | 105.0 | 95.0 | 104.5 | 9012.00 |
| 04 Oct, 2001 | 95.5 | 100.0 | 95.5 | 95.5 | 12.14 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN