The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2001 | 96.55 | 97.75 | 96.0 | 96.55 | 19.24 Thousand |
| 02 Oct, 2001 | 92.5 | 97.0 | 92.0 | 92.5 | 13.15 Thousand |
| 01 Oct, 2001 | 96.55 | 97.0 | 88.45 | 96.55 | 6607.00 |
| 28 Sep, 2001 | 94.0 | 94.0 | 85.0 | 94.0 | 21.49 Thousand |
| 27 Sep, 2001 | 92.0 | 92.0 | 90.0 | 92.0 | 7500.00 |
| 26 Sep, 2001 | 90.0 | 90.0 | 78.0 | 90.0 | 660.86 Thousand |
| 25 Sep, 2001 | 79.5 | 80.0 | 75.0 | 79.5 | 52.88 Thousand |
| 24 Sep, 2001 | 73.0 | 81.55 | 72.0 | 73.0 | 195.11 Thousand |
| 21 Sep, 2001 | 81.5 | 85.0 | 75.0 | 81.5 | 245.97 Thousand |
| 20 Sep, 2001 | 80.0 | 101.0 | 80.0 | 80.0 | 72.55 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN