The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2001 | 114.0 | 118.0 | 114.0 | 114.0 | 16.25 Thousand |
| 30 Oct, 2001 | 116.0 | 124.65 | 116.0 | 116.0 | 28.68 Thousand |
| 29 Oct, 2001 | 120.0 | 125.0 | 119.5 | 120.0 | 132.29 Thousand |
| 26 Oct, 2001 | 124.0 | 124.0 | 118.0 | 124.0 | 33.23 Thousand |
| 25 Oct, 2001 | 125.0 | 126.55 | 125.0 | 125.0 | 3673.00 |
| 24 Oct, 2001 | 122.0 | 127.0 | 118.45 | 122.0 | 14.93 Thousand |
| 23 Oct, 2001 | 127.0 | 127.5 | 115.1 | 127.0 | 234.62 Thousand |
| 22 Oct, 2001 | 112.0 | 115.5 | 111.75 | 112.0 | 192 Thousand |
| 19 Oct, 2001 | 111.0 | 111.0 | 107.0 | 111.0 | 11.59 Thousand |
| 18 Oct, 2001 | 110.5 | 110.8 | 110.5 | 110.5 | 1000.00 |
BIOM
BIPS
BIRD
BHP
BIG
BILN