The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2001 | 125.0 | 132.0 | 124.5 | 125.0 | 22.25 Thousand |
| 14 Nov, 2001 | 128.0 | 128.0 | 117.0 | 128.0 | 9790.00 |
| 13 Nov, 2001 | 124.0 | 124.0 | 116.0 | 124.0 | 16.39 Thousand |
| 12 Nov, 2001 | 123.0 | 126.0 | 118.0 | 123.0 | 17.56 Thousand |
| 09 Nov, 2001 | 125.0 | 125.0 | 118.0 | 125.0 | 54.91 Thousand |
| 08 Nov, 2001 | 118.0 | 118.0 | 118.0 | 118.0 | 8000.00 |
| 07 Nov, 2001 | 119.0 | 119.0 | 119.0 | 119.0 | 20 Thousand |
| 06 Nov, 2001 | 123.5 | 123.7 | 118.3 | 123.5 | 3461.00 |
| 05 Nov, 2001 | 123.0 | 123.0 | 117.5 | 123.0 | 10.99 Thousand |
| 02 Nov, 2001 | 118.0 | 118.0 | 112.0 | 118.0 | 15.04 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN