The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2001 | 123.0 | 130.0 | 123.0 | 123.0 | 25.15 Thousand |
| 04 Sep, 2001 | 126.0 | 126.0 | 126.0 | 126.0 | 2500.00 |
| 03 Sep, 2001 | 127.0 | 132.0 | 126.0 | 127.0 | 52 Thousand |
| 31 Aug, 2001 | 125.0 | 132.0 | 125.0 | 125.0 | 10.89 Thousand |
| 30 Aug, 2001 | 125.0 | 132.0 | 125.0 | 125.0 | 4000.00 |
| 29 Aug, 2001 | 125.0 | 130.0 | 125.0 | 125.0 | 13.4 Thousand |
| 28 Aug, 2001 | 125.0 | 125.0 | 125.0 | 125.0 | 1438.00 |
| 24 Aug, 2001 | 128.0 | 130.0 | 123.0 | 128.0 | 49.91 Thousand |
| 23 Aug, 2001 | 125.0 | 125.0 | 125.0 | 125.0 | 35 Thousand |
| 22 Aug, 2001 | 133.0 | 133.0 | 125.0 | 133.0 | 1300.00 |
BIOM
BIPS
BIRD
BHP
BIG
BILN