The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2001 | 132.0 | 133.0 | 125.0 | 132.0 | 6550.00 |
| 20 Aug, 2001 | 125.0 | 125.0 | 125.0 | 125.0 | 250.00 |
| 17 Aug, 2001 | 125.0 | 133.0 | 125.0 | 125.0 | 3744.00 |
| 15 Aug, 2001 | 132.0 | 133.0 | 132.0 | 132.0 | 9950.00 |
| 14 Aug, 2001 | 133.0 | 133.0 | 124.9 | 133.0 | 28.97 Thousand |
| 13 Aug, 2001 | 123.0 | 124.0 | 123.0 | 123.0 | 10.43 Thousand |
| 10 Aug, 2001 | 133.0 | 133.0 | 123.0 | 133.0 | 7197.00 |
| 09 Aug, 2001 | 123.0 | 134.0 | 123.0 | 123.0 | 15 Thousand |
| 08 Aug, 2001 | 130.75 | 133.0 | 128.0 | 130.75 | 133.44 Thousand |
| 07 Aug, 2001 | 130.5 | 130.5 | 128.0 | 130.5 | 19.08 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN