The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2001 | 135.0 | 137.0 | 135.0 | 135.0 | 4304.00 |
| 03 Aug, 2001 | 135.0 | 137.0 | 134.0 | 135.0 | 5799.00 |
| 02 Aug, 2001 | 134.0 | 137.0 | 133.0 | 134.0 | 47.17 Thousand |
| 01 Aug, 2001 | 134.0 | 137.0 | 134.0 | 134.0 | 8250.00 |
| 31 Jul, 2001 | 137.0 | 137.0 | 134.0 | 137.0 | 6393.00 |
| 30 Jul, 2001 | 134.0 | 137.0 | 134.0 | 134.0 | 2242.00 |
| 27 Jul, 2001 | 134.0 | 138.0 | 134.0 | 134.0 | 48.62 Thousand |
| 26 Jul, 2001 | 134.0 | 134.0 | 134.0 | 134.0 | 450.00 |
| 25 Jul, 2001 | 138.0 | 138.0 | 134.0 | 138.0 | 11.75 Thousand |
| 24 Jul, 2001 | 138.0 | 142.0 | 138.0 | 138.0 | 2805.00 |
BIOM
BIPS
BIRD
BHP
BIG
BILN