The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2001 | 138.0 | 141.5 | 138.0 | 138.0 | 144.59 Thousand |
| 20 Jul, 2001 | 138.0 | 142.0 | 138.0 | 138.0 | 38.11 Thousand |
| 19 Jul, 2001 | 135.0 | 143.0 | 135.0 | 135.0 | 13.43 Thousand |
| 18 Jul, 2001 | 141.0 | 143.0 | 137.0 | 141.0 | 759.68 Thousand |
| 17 Jul, 2001 | 144.0 | 144.0 | 140.0 | 144.0 | 13.52 Thousand |
| 16 Jul, 2001 | 143.4 | 147.0 | 143.4 | 143.4 | 204.57 Thousand |
| 13 Jul, 2001 | 144.0 | 147.0 | 143.0 | 144.0 | 27.8 Thousand |
| 12 Jul, 2001 | 147.0 | 147.0 | 145.0 | 147.0 | 27.4 Thousand |
| 11 Jul, 2001 | 145.5 | 147.0 | 145.0 | 145.5 | 174.58 Thousand |
| 10 Jul, 2001 | 145.0 | 148.0 | 145.0 | 145.0 | 2032.00 |
BIOM
BIPS
BIRD
BHP
BIG
BILN