The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2001 | 148.0 | 149.0 | 148.0 | 148.0 | 5872.00 |
| 09 Apr, 2001 | 147.0 | 150.0 | 141.4 | 147.0 | 19.66 Thousand |
| 06 Apr, 2001 | 151.0 | 155.0 | 145.0 | 151.0 | 52.92 Thousand |
| 05 Apr, 2001 | 151.0 | 151.0 | 146.0 | 151.0 | 12.77 Thousand |
| 04 Apr, 2001 | 143.0 | 157.0 | 143.0 | 143.0 | 92.53 Thousand |
| 03 Apr, 2001 | 158.0 | 162.0 | 155.0 | 158.0 | 68.09 Thousand |
| 02 Apr, 2001 | 165.0 | 165.0 | 158.0 | 165.0 | 27.13 Thousand |
| 30 Mar, 2001 | 162.0 | 162.0 | 156.0 | 162.0 | 158.59 Thousand |
| 29 Mar, 2001 | 157.0 | 159.0 | 149.0 | 157.0 | 13.24 Thousand |
| 28 Mar, 2001 | 160.0 | 169.0 | 158.0 | 160.0 | 56.92 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN