The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2001 | 161.0 | 161.0 | 155.0 | 161.0 | 57.33 Thousand |
| 10 May, 2001 | 156.0 | 162.0 | 156.0 | 156.0 | 82.47 Thousand |
| 09 May, 2001 | 161.0 | 163.0 | 158.0 | 161.0 | 11.32 Thousand |
| 08 May, 2001 | 158.0 | 163.0 | 158.0 | 158.0 | 32.69 Thousand |
| 04 May, 2001 | 156.0 | 162.0 | 155.0 | 156.0 | 17.41 Thousand |
| 03 May, 2001 | 155.0 | 162.0 | 155.0 | 155.0 | 3877.00 |
| 02 May, 2001 | 156.0 | 160.0 | 156.0 | 156.0 | 33.52 Thousand |
| 01 May, 2001 | 155.25 | 156.0 | 153.0 | 155.25 | 23.92 Thousand |
| 30 Apr, 2001 | 156.0 | 156.0 | 153.0 | 156.0 | 333.02 Thousand |
| 27 Apr, 2001 | 154.0 | 155.0 | 150.25 | 154.0 | 20.72 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN