The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2001 | 154.0 | 155.0 | 150.0 | 154.0 | 2294.00 |
| 25 Apr, 2001 | 150.0 | 155.0 | 150.0 | 150.0 | 9252.00 |
| 24 Apr, 2001 | 155.0 | 157.0 | 155.0 | 155.0 | 5500.00 |
| 23 Apr, 2001 | 148.0 | 160.0 | 148.0 | 148.0 | 32.16 Thousand |
| 20 Apr, 2001 | 159.0 | 159.0 | 159.0 | 159.0 | 7646.00 |
| 19 Apr, 2001 | 159.0 | 159.0 | 155.0 | 159.0 | 6004.00 |
| 18 Apr, 2001 | 159.0 | 160.0 | 152.0 | 159.0 | 40.09 Thousand |
| 17 Apr, 2001 | 148.0 | 148.0 | 141.0 | 148.0 | 35.95 Thousand |
| 12 Apr, 2001 | 148.0 | 148.0 | 142.0 | 148.0 | 1.11 Million |
| 11 Apr, 2001 | 149.0 | 149.0 | 142.0 | 149.0 | 124.89 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN