The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2001 | 162.0 | 166.0 | 160.0 | 162.0 | 664.58 Thousand |
| 26 Mar, 2001 | 160.0 | 164.0 | 160.0 | 160.0 | 18.36 Thousand |
| 23 Mar, 2001 | 163.5 | 164.0 | 157.0 | 163.5 | 116.14 Thousand |
| 22 Mar, 2001 | 163.0 | 179.0 | 163.0 | 163.0 | 34.45 Thousand |
| 21 Mar, 2001 | 173.0 | 183.0 | 173.0 | 173.0 | 18.98 Thousand |
| 20 Mar, 2001 | 181.0 | 187.0 | 181.0 | 181.0 | 126.01 Thousand |
| 19 Mar, 2001 | 178.0 | 187.0 | 178.0 | 178.0 | 26.45 Thousand |
| 16 Mar, 2001 | 180.0 | 188.0 | 180.0 | 180.0 | 37.88 Thousand |
| 15 Mar, 2001 | 183.0 | 188.0 | 182.0 | 183.0 | 13.42 Thousand |
| 14 Mar, 2001 | 185.0 | 195.0 | 180.0 | 185.0 | 12.88 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN