The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2001 | 200.0 | 203.0 | 199.0 | 200.0 | 34.3 Thousand |
| 26 Feb, 2001 | 195.0 | 203.0 | 195.0 | 195.0 | 28.43 Thousand |
| 23 Feb, 2001 | 190.0 | 200.0 | 190.0 | 190.0 | 20.9 Thousand |
| 22 Feb, 2001 | 196.0 | 200.0 | 194.0 | 196.0 | 11.7 Thousand |
| 21 Feb, 2001 | 197.0 | 202.0 | 197.0 | 197.0 | 31.45 Thousand |
| 20 Feb, 2001 | 204.0 | 204.0 | 197.0 | 204.0 | 30.62 Thousand |
| 19 Feb, 2001 | 202.0 | 202.0 | 195.0 | 202.0 | 15.23 Thousand |
| 16 Feb, 2001 | 195.0 | 203.0 | 192.0 | 195.0 | 11.32 Thousand |
| 15 Feb, 2001 | 203.0 | 203.0 | 199.0 | 203.0 | 3314.00 |
| 14 Feb, 2001 | 200.0 | 205.0 | 199.0 | 200.0 | 12.14 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN