The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2001 | 204.5 | 205.0 | 198.0 | 204.5 | 22.23 Thousand |
| 12 Feb, 2001 | 205.0 | 205.0 | 198.0 | 205.0 | 4126.00 |
| 09 Feb, 2001 | 205.0 | 205.0 | 198.0 | 205.0 | 24.91 Thousand |
| 08 Feb, 2001 | 199.0 | 205.0 | 198.0 | 199.0 | 7443.00 |
| 07 Feb, 2001 | 205.0 | 205.0 | 198.0 | 205.0 | 7499.00 |
| 06 Feb, 2001 | 199.0 | 205.0 | 198.0 | 199.0 | 28.09 Thousand |
| 05 Feb, 2001 | 197.0 | 205.0 | 197.0 | 197.0 | 27.9 Thousand |
| 02 Feb, 2001 | 205.0 | 206.0 | 202.0 | 205.0 | 14.55 Thousand |
| 01 Feb, 2001 | 208.0 | 210.0 | 202.0 | 208.0 | 119.91 Thousand |
| 31 Jan, 2001 | 211.0 | 211.0 | 203.0 | 211.0 | 6245.00 |
BIOM
BIPS
BIRD
BHP
BIG
BILN