The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2001 | 209.0 | 209.0 | 204.0 | 209.0 | 6748.00 |
| 29 Jan, 2001 | 202.0 | 209.0 | 202.0 | 202.0 | 29.62 Thousand |
| 26 Jan, 2001 | 202.0 | 209.0 | 202.0 | 202.0 | 3987.00 |
| 25 Jan, 2001 | 211.0 | 211.0 | 202.0 | 211.0 | 12.75 Thousand |
| 24 Jan, 2001 | 202.0 | 210.0 | 202.0 | 202.0 | 11.16 Thousand |
| 23 Jan, 2001 | 205.0 | 205.0 | 198.0 | 205.0 | 2220.00 |
| 22 Jan, 2001 | 198.0 | 205.0 | 198.0 | 198.0 | 4921.00 |
| 19 Jan, 2001 | 198.0 | 205.0 | 196.0 | 198.0 | 23.51 Thousand |
| 18 Jan, 2001 | 201.0 | 201.0 | 200.0 | 201.0 | 7412.00 |
| 17 Jan, 2001 | 195.0 | 195.0 | 186.0 | 195.0 | 38.42 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN