The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2001 | 191.0 | 193.0 | 186.0 | 191.0 | 24.56 Thousand |
| 15 Jan, 2001 | 186.0 | 193.0 | 186.0 | 186.0 | 22.16 Thousand |
| 12 Jan, 2001 | 193.0 | 193.0 | 186.0 | 193.0 | 21.21 Thousand |
| 11 Jan, 2001 | 188.0 | 189.0 | 186.0 | 188.0 | 7385.00 |
| 10 Jan, 2001 | 185.0 | 192.0 | 185.0 | 185.0 | 33.93 Thousand |
| 09 Jan, 2001 | 195.0 | 196.0 | 188.0 | 195.0 | 36.78 Thousand |
| 08 Jan, 2001 | 188.0 | 193.0 | 188.0 | 188.0 | 13.16 Thousand |
| 05 Jan, 2001 | 190.0 | 198.0 | 189.0 | 190.0 | 11.73 Thousand |
| 04 Jan, 2001 | 196.0 | 196.0 | 188.0 | 196.0 | 24.84 Thousand |
| 03 Jan, 2001 | 183.0 | 191.0 | 182.0 | 183.0 | 18.81 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN