The Biotech Growth Trust PLC (BIOG)
GBX 910.0
(-100.0%)
GBX 910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2000 | 224.0 | 233.0 | 213.0 | 224.0 | 42.31 Thousand |
| 14 Sep, 2000 | 207.0 | 217.0 | 207.0 | 207.0 | 32.46 Thousand |
| 13 Sep, 2000 | 218.0 | 218.0 | 205.0 | 218.0 | 77.02 Thousand |
| 12 Sep, 2000 | 205.0 | 215.0 | 205.0 | 205.0 | 53.01 Thousand |
| 11 Sep, 2000 | 209.0 | 216.0 | 207.0 | 209.0 | 39.74 Thousand |
| 08 Sep, 2000 | 207.0 | 217.0 | 207.0 | 207.0 | 106.81 Thousand |
| 07 Sep, 2000 | 209.0 | 210.0 | 203.0 | 209.0 | 158.85 Thousand |
| 06 Sep, 2000 | 208.0 | 212.0 | 207.0 | 208.0 | 124.5 Thousand |
| 05 Sep, 2000 | 208.0 | 227.0 | 206.0 | 208.0 | 162.35 Thousand |
| 04 Sep, 2000 | 228.0 | 228.0 | 218.0 | 228.0 | 89.85 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN