The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2000 | 200.0 | 206.0 | 200.0 | 200.0 | 20.13 Thousand |
| 16 Oct, 2000 | 205.0 | 205.0 | 197.0 | 205.0 | 53.35 Thousand |
| 13 Oct, 2000 | 192.0 | 201.0 | 191.0 | 192.0 | 38.55 Thousand |
| 12 Oct, 2000 | 206.0 | 206.0 | 197.0 | 206.0 | 238.08 Thousand |
| 11 Oct, 2000 | 198.0 | 213.0 | 198.0 | 198.0 | 55.93 Thousand |
| 10 Oct, 2000 | 211.0 | 216.0 | 210.0 | 211.0 | 30.9 Thousand |
| 09 Oct, 2000 | 210.0 | 221.0 | 210.0 | 210.0 | 24.99 Thousand |
| 06 Oct, 2000 | 220.0 | 227.0 | 220.0 | 220.0 | 29.91 Thousand |
| 05 Oct, 2000 | 227.0 | 227.0 | 224.0 | 227.0 | 9768.00 |
| 04 Oct, 2000 | 224.0 | 228.0 | 224.0 | 224.0 | 23.22 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN