The Biotech Growth Trust PLC (BIOG)
GBX 910.0
(-100.0%)
GBX 910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2000 | 235.0 | 235.0 | 230.0 | 235.0 | 56.5 Thousand |
| 28 Sep, 2000 | 232.0 | 235.0 | 225.0 | 232.0 | 46.62 Thousand |
| 27 Sep, 2000 | 227.0 | 227.0 | 224.0 | 227.0 | 57.54 Thousand |
| 26 Sep, 2000 | 224.0 | 228.0 | 224.0 | 224.0 | 37.59 Thousand |
| 25 Sep, 2000 | 226.0 | 226.0 | 221.0 | 226.0 | 66.22 Thousand |
| 22 Sep, 2000 | 220.0 | 227.0 | 220.0 | 220.0 | 29.21 Thousand |
| 21 Sep, 2000 | 224.0 | 228.0 | 224.0 | 224.0 | 62.77 Thousand |
| 20 Sep, 2000 | 224.0 | 228.0 | 220.0 | 224.0 | 102.56 Thousand |
| 19 Sep, 2000 | 224.0 | 224.0 | 215.0 | 224.0 | 47.6 Thousand |
| 18 Sep, 2000 | 223.0 | 232.0 | 215.0 | 223.0 | 78.18 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN