The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 901.0 | 901.0 | 849.44 | 860.0 | 418.72 Thousand |
| 09 Mar, 2023 | 924.0 | 925.3 | 904.0 | 904.0 | 98.66 Thousand |
| 08 Mar, 2023 | 924.0 | 929.2 | 920.0 | 924.0 | 110.25 Thousand |
| 07 Mar, 2023 | 913.0 | 932.0 | 911.93 | 932.0 | 70.59 Thousand |
| 06 Mar, 2023 | 931.0 | 951.03 | 911.0 | 919.0 | 142.12 Thousand |
| 03 Mar, 2023 | 932.0 | 934.16 | 921.09 | 931.0 | 108.85 Thousand |
| 02 Mar, 2023 | 927.0 | 938.0 | 924.09 | 929.0 | 38.66 Thousand |
| 01 Mar, 2023 | 920.0 | 949.0 | 915.57 | 930.0 | 53.29 Thousand |
| 28 Feb, 2023 | 940.0 | 941.0 | 905.0 | 910.0 | 30.89 Thousand |
| 27 Feb, 2023 | 910.0 | 924.06 | 910.0 | 919.0 | 33.59 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN