The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 926.0 | 928.1 | 916.35 | 927.0 | 200.38 Thousand |
| 23 Feb, 2023 | 928.0 | 932.0 | 922.0 | 932.0 | 63.38 Thousand |
| 22 Feb, 2023 | 926.0 | 932.0 | 918.0 | 925.0 | 36.15 Thousand |
| 21 Feb, 2023 | 935.0 | 946.8 | 920.95 | 930.0 | 54.43 Thousand |
| 20 Feb, 2023 | 942.0 | 960.0 | 937.4 | 944.0 | 40.7 Thousand |
| 17 Feb, 2023 | 941.0 | 951.0 | 932.78 | 947.0 | 220.68 Thousand |
| 16 Feb, 2023 | 955.0 | 957.2 | 938.78 | 950.0 | 78.3 Thousand |
| 15 Feb, 2023 | 939.0 | 957.0 | 933.0 | 950.0 | 82.81 Thousand |
| 14 Feb, 2023 | 934.0 | 948.0 | 930.2 | 939.0 | 127.44 Thousand |
| 13 Feb, 2023 | 952.0 | 954.0 | 930.0 | 947.0 | 105.63 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN