The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 951.0 | 951.91 | 933.0 | 948.0 | 288.31 Thousand |
| 09 Feb, 2023 | 950.0 | 962.0 | 946.56 | 957.0 | 79.1 Thousand |
| 08 Feb, 2023 | 965.0 | 974.08 | 956.12 | 965.0 | 84.06 Thousand |
| 07 Feb, 2023 | 968.0 | 977.82 | 960.0 | 961.5 | 34.44 Thousand |
| 06 Feb, 2023 | 968.0 | 979.42 | 954.22 | 979.0 | 64.86 Thousand |
| 03 Feb, 2023 | 966.0 | 978.0 | 946.0 | 977.0 | 28.48 Thousand |
| 02 Feb, 2023 | 955.0 | 966.0 | 946.0 | 957.5 | 26.84 Thousand |
| 01 Feb, 2023 | 948.0 | 960.32 | 940.19 | 949.0 | 13.73 Thousand |
| 31 Jan, 2023 | 938.0 | 964.0 | 931.59 | 952.0 | 64.09 Thousand |
| 30 Jan, 2023 | 948.0 | 963.0 | 941.0 | 941.0 | 14.39 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN