The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 936.0 | 948.0 | 932.0 | 933.5 | 26.44 Thousand |
| 28 Nov, 2022 | 938.0 | 955.0 | 930.0 | 948.5 | 17.56 Thousand |
| 25 Nov, 2022 | 936.0 | 948.0 | 933.0 | 939.0 | 40.59 Thousand |
| 24 Nov, 2022 | 940.0 | 952.31 | 939.96 | 940.0 | 65.99 Thousand |
| 23 Nov, 2022 | 950.0 | 963.0 | 940.0 | 940.0 | 30.98 Thousand |
| 22 Nov, 2022 | 970.0 | 970.0 | 940.0 | 947.0 | 50.38 Thousand |
| 21 Nov, 2022 | 970.0 | 974.79 | 954.6 | 955.0 | 29.63 Thousand |
| 18 Nov, 2022 | 960.0 | 970.39 | 950.39 | 959.0 | 22.87 Thousand |
| 17 Nov, 2022 | 951.0 | 984.0 | 951.0 | 959.0 | 37.9 Thousand |
| 16 Nov, 2022 | 982.0 | 1000.0 | 975.55 | 979.0 | 54.09 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN