Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 125.0 132.0 120.0 125.0 40.09 Thousand
04 Oct, 2021 120.0 133.0 120.0 125.0 56 Thousand
01 Oct, 2021 125.0 135.0 112.25 115.0 38.45 Thousand
30 Sep, 2021 103.25 125.0 103.25 125.0 32.35 Thousand
29 Sep, 2021 85.0 135.0 85.0 95.0 24.29 Thousand
28 Sep, 2021 80.0 86.0 80.0 80.0 2000.00
27 Sep, 2021 68.6 85.0 68.6 80.0 3692.00
24 Sep, 2021 70.0 73.0 68.5 70.0 10 Thousand
23 Sep, 2021 70.0 70.0 70.0 70.0 -
22 Sep, 2021 70.0 70.0 70.0 70.0 -