Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 75.0 | 79.0 | 75.0 | 75.0 | 500.00 |
| 27 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 May, 2021 | 75.0 | 75.0 | 72.5 | 75.0 | 122.00 |
| 21 May, 2021 | 75.0 | 75.0 | 72.5 | 75.0 | 40.00 |
| 20 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 May, 2021 | 75.0 | 75.0 | 70.5 | 75.0 | 631.00 |
| 18 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BKG
BKS
BKY
BIPS
BIRD
BIRG