Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 70.0 70.0 70.0 70.0 -
28 Apr, 2021 69.0 70.0 69.0 69.0 3500.00
27 Apr, 2021 65.0 65.0 65.0 65.0 -
26 Apr, 2021 65.0 69.4 65.0 65.0 4.00
23 Apr, 2021 65.0 65.0 65.0 65.0 -
22 Apr, 2021 70.0 70.0 70.0 70.0 -
21 Apr, 2021 70.0 70.0 70.0 70.0 -
20 Apr, 2021 70.0 70.0 70.0 70.0 -
19 Apr, 2021 70.0 75.0 70.0 70.0 258.00
16 Apr, 2021 67.0 70.0 67.0 70.0 11.92 Thousand