Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 72.5 72.5 70.0 72.5 800.00
29 Mar, 2021 75.0 75.0 72.0 75.0 3000.00
26 Mar, 2021 80.0 80.0 80.0 80.0 -
25 Mar, 2021 80.0 80.0 80.0 80.0 -
24 Mar, 2021 80.0 80.0 80.0 80.0 -
23 Mar, 2021 80.0 80.0 80.0 80.0 -
22 Mar, 2021 80.0 80.0 75.0 80.0 1167.00
19 Mar, 2021 80.0 80.0 80.0 80.0 -
18 Mar, 2021 80.0 80.0 80.0 80.0 -
17 Mar, 2021 80.0 80.0 80.0 80.0 -