Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 66.5 66.5 66.5 66.5 -
14 Apr, 2021 66.5 66.5 63.84 66.5 776.00
13 Apr, 2021 66.5 66.5 63.84 66.5 1500.00
12 Apr, 2021 66.5 66.5 63.84 66.5 937.00
09 Apr, 2021 68.0 68.0 66.5 66.5 1600.00
08 Apr, 2021 72.5 72.5 72.5 72.5 -
07 Apr, 2021 72.5 72.5 72.5 72.5 -
06 Apr, 2021 72.5 72.5 72.5 72.5 -
01 Apr, 2021 72.5 72.5 72.5 72.5 -
31 Mar, 2021 72.5 72.5 70.0 72.5 440.00