Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 80.0 80.0 80.0 80.0 -
15 Mar, 2021 80.0 80.0 80.0 80.0 -
12 Mar, 2021 80.0 80.0 80.0 80.0 -
11 Mar, 2021 80.0 80.0 80.0 80.0 -
10 Mar, 2021 80.0 80.05 80.0 80.0 136 Thousand
09 Mar, 2021 80.0 80.0 72.0 80.0 3527.00
08 Mar, 2021 80.0 82.0 80.0 80.0 228.00
05 Mar, 2021 80.0 82.5 80.0 80.0 4819.00
04 Mar, 2021 80.0 80.0 75.0 80.0 1993.00
03 Mar, 2021 80.0 80.0 72.5 80.0 10.63 Thousand