Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 59.8 60.0 59.8 60.0 2000.00
16 Dec, 2020 57.5 58.5 51.0 55.0 44.35 Thousand
15 Dec, 2020 60.0 60.0 55.0 60.0 2500.00
14 Dec, 2020 60.0 60.0 55.0 60.0 2500.00
11 Dec, 2020 60.0 60.0 60.0 60.0 -
10 Dec, 2020 60.0 60.0 60.0 60.0 -
09 Dec, 2020 60.0 60.0 55.5 60.0 400.00
08 Dec, 2020 60.0 60.0 60.0 60.0 -
07 Dec, 2020 60.0 60.0 60.0 60.0 -
04 Dec, 2020 60.0 60.0 60.0 60.0 -