Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 110.0 110.0 110.0 110.0 -
26 Nov, 2024 110.0 110.0 103.4 110.0 3200.00
25 Nov, 2024 110.0 114.45 103.2 110.0 1283.00
22 Nov, 2024 110.0 110.0 110.0 110.0 -
21 Nov, 2024 110.0 110.0 110.0 110.0 -
20 Nov, 2024 110.0 110.0 101.55 110.0 10.27 Thousand
19 Nov, 2024 110.0 110.0 102.36 110.0 60.00
18 Nov, 2024 107.5 117.67 105.25 110.0 13.33 Thousand
15 Nov, 2024 107.5 107.5 107.5 107.5 -
14 Nov, 2024 107.5 112.89 107.5 107.5 5.00