Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 115.0 115.0 112.4 115.0 4000.00
10 Dec, 2024 111.25 115.0 111.25 115.0 11.36 Thousand
09 Dec, 2024 110.0 114.07 100.75 110.0 17.00
06 Dec, 2024 110.0 110.0 103.2 110.0 8.00
05 Dec, 2024 110.0 110.0 110.0 110.0 -
04 Dec, 2024 110.0 110.0 110.0 110.0 -
03 Dec, 2024 110.0 110.0 110.0 110.0 -
02 Dec, 2024 110.0 114.15 103.2 110.0 1175.00
29 Nov, 2024 110.0 110.0 110.0 110.0 -
28 Nov, 2024 110.0 114.25 110.0 110.0 500.00