Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 107.5 113.0 103.25 107.5 1129.00
12 Nov, 2024 107.5 107.5 105.4 107.5 6570.00
11 Nov, 2024 107.5 113.45 107.5 107.5 3014.00
08 Nov, 2024 110.4 110.4 103.0 105.0 6629.00
07 Nov, 2024 115.0 115.0 115.0 115.0 -
06 Nov, 2024 115.0 117.5 112.65 115.0 20.09 Thousand
05 Nov, 2024 115.0 118.7 110.5 115.0 45.17 Thousand
04 Nov, 2024 115.0 115.0 110.5 115.0 7.00
01 Nov, 2024 115.0 117.48 115.0 115.0 98.00
31 Oct, 2024 115.0 117.5 110.5 115.0 5034.00