Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 112.5 114.4 107.37 112.5 741.00
23 Dec, 2024 112.5 114.7 107.0 112.5 3501.00
20 Dec, 2024 112.5 112.5 109.9 112.5 10 Thousand
19 Dec, 2024 112.5 112.5 112.5 112.5 -
18 Dec, 2024 112.5 117.45 110.0 112.5 20.79 Thousand
17 Dec, 2024 115.0 117.45 112.5 112.5 4.00
16 Dec, 2024 115.0 118.45 111.31 115.0 4506.00
13 Dec, 2024 115.0 118.45 115.0 115.0 876.00
12 Dec, 2024 115.0 115.0 111.25 115.0 759.00
11 Dec, 2024 115.0 115.0 112.4 115.0 4000.00