Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 124.7 124.7 111.66 120.0 5077.00
15 Oct, 2024 125.0 125.0 120.5 125.0 166.00
14 Oct, 2024 125.0 125.0 124.7 125.0 788.00
11 Oct, 2024 125.0 125.0 120.0 125.0 13.51 Thousand
10 Oct, 2024 114.0 127.95 114.0 125.0 28.51 Thousand
09 Oct, 2024 110.0 115.0 110.0 110.0 1132.00
08 Oct, 2024 110.0 114.45 107.0 110.0 15.71 Thousand
07 Oct, 2024 110.0 110.0 110.0 110.0 -
04 Oct, 2024 110.0 112.4 110.0 110.0 200.00
03 Oct, 2024 110.0 110.0 110.0 110.0 -