Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 110.0 112.4 106.6 110.0 203.00
01 Oct, 2024 110.0 114.45 107.05 110.0 10.11 Thousand
30 Sep, 2024 110.0 110.0 110.0 110.0 -
27 Sep, 2024 107.5 113.7 107.0 110.0 26.34 Thousand
26 Sep, 2024 107.5 107.5 107.5 107.5 -
25 Sep, 2024 107.5 112.33 107.5 107.5 2.00
24 Sep, 2024 107.5 112.67 100.75 107.5 352.00
23 Sep, 2024 107.5 112.75 107.5 107.5 436.00
20 Sep, 2024 107.5 113.4 105.0 107.5 19.78 Thousand
19 Sep, 2024 107.5 113.7 103.5 107.5 3713.00