Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 107.5 107.5 106.55 107.5 4809.00
17 Sep, 2024 107.5 113.7 107.5 107.5 2.00
16 Sep, 2024 107.5 114.0 106.5 107.5 2436.00
13 Sep, 2024 107.5 107.5 102.7 107.5 361.00
12 Sep, 2024 107.5 114.0 106.5 107.5 774.00
11 Sep, 2024 107.5 107.5 107.5 107.5 -
10 Sep, 2024 107.5 107.5 107.5 107.5 -
09 Sep, 2024 107.5 114.0 107.5 107.5 723.00
06 Sep, 2024 107.5 113.25 104.58 107.5 477.00
05 Sep, 2024 107.5 113.25 107.5 107.5 2905.00