Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 110.2 110.2 107.5 107.5 3550.00
03 Sep, 2024 115.0 115.0 110.5 115.0 4969.00
02 Sep, 2024 115.0 120.0 112.2 115.0 19.01 Thousand
30 Aug, 2024 100.0 131.1 100.0 115.0 77.91 Thousand
29 Aug, 2024 87.5 87.5 87.5 87.5 -
28 Aug, 2024 87.5 89.0 87.5 87.5 10 Thousand
27 Aug, 2024 87.5 87.5 85.0 87.5 3103.00
23 Aug, 2024 87.5 89.75 87.5 87.5 5007.00
22 Aug, 2024 87.5 89.75 87.5 87.5 1318.00
21 Aug, 2024 87.5 89.75 87.0 87.5 1172.00