Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 85.0 85.0 85.0 85.0 -
05 Aug, 2024 85.0 85.0 80.0 85.0 4056.00
02 Aug, 2024 90.0 93.0 85.0 90.0 20.52 Thousand
01 Aug, 2024 90.0 93.0 90.0 90.0 10.07 Thousand
31 Jul, 2024 87.5 93.0 87.4 90.0 5120.00
30 Jul, 2024 85.0 87.5 85.0 87.5 10.06 Thousand
29 Jul, 2024 85.0 90.0 85.0 85.0 517.00
26 Jul, 2024 85.0 86.45 81.0 85.0 9547.00
25 Jul, 2024 85.0 90.0 80.75 85.0 21.1 Thousand
24 Jul, 2024 85.0 85.0 85.0 85.0 -