Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 80.0 | 80.0 | 76.0 | 77.5 | 4796.00 |
| 09 Jul, 2024 | 82.5 | 83.8 | 80.0 | 82.5 | 295.00 |
| 08 Jul, 2024 | 82.5 | 82.5 | 80.0 | 82.5 | 910.00 |
| 05 Jul, 2024 | 82.5 | 85.0 | 80.0 | 82.5 | 3789.00 |
| 04 Jul, 2024 | 85.0 | 87.7 | 80.0 | 82.5 | 32.49 Thousand |
| 03 Jul, 2024 | 83.5 | 89.98 | 82.0 | 87.0 | 30.9 Thousand |
| 02 Jul, 2024 | 83.5 | 83.5 | 82.51 | 83.5 | 3983.00 |
| 01 Jul, 2024 | 83.5 | 83.9 | 82.06 | 83.5 | 20.09 Thousand |
| 28 Jun, 2024 | 82.5 | 85.0 | 82.0 | 83.5 | 12.45 Thousand |
| 27 Jun, 2024 | 81.0 | 85.0 | 77.0 | 82.5 | 14.86 Thousand |
BKG
BKS
BKY
BIPS
BIRD
BIRG