Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 85.0 85.0 85.0 85.0 -
23 Jul, 2024 85.0 87.95 80.51 85.0 9945.00
22 Jul, 2024 80.0 85.0 80.0 85.0 25.19 Thousand
19 Jul, 2024 77.5 78.0 76.4 78.0 4295.00
18 Jul, 2024 78.0 78.0 76.0 78.0 1003.00
17 Jul, 2024 77.5 80.0 76.3 78.0 5802.00
16 Jul, 2024 77.5 80.0 77.5 77.5 6.00
15 Jul, 2024 77.5 80.0 75.05 77.5 50.00
12 Jul, 2024 77.5 77.5 77.5 77.5 -
11 Jul, 2024 77.5 79.4 75.0 77.5 6268.00