Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 81.0 | 85.0 | 81.0 | 81.0 | 220.00 |
| 25 Jun, 2024 | 81.0 | 82.45 | 77.05 | 81.0 | 23.2 Thousand |
| 24 Jun, 2024 | 81.0 | 85.0 | 77.08 | 81.0 | 56.17 Thousand |
| 21 Jun, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 20 Jun, 2024 | 81.0 | 83.8 | 78.2 | 81.0 | 42.13 Thousand |
| 19 Jun, 2024 | 79.45 | 85.0 | 79.45 | 81.0 | 19.5 Thousand |
| 18 Jun, 2024 | 80.5 | 82.48 | 76.0 | 78.0 | 43.49 Thousand |
| 17 Jun, 2024 | 80.5 | 82.6 | 76.3 | 80.5 | 7770.00 |
| 14 Jun, 2024 | 80.5 | 82.7 | 76.3 | 80.5 | 31.19 Thousand |
| 13 Jun, 2024 | 80.5 | 80.5 | 76.0 | 80.5 | 1.00 |
BKG
BKS
BKY
BIPS
BIRD
BIRG